Singapore markets open in 1 hour 15 minutes

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.08+0.62 (+1.57%)
At close: 04:00PM EDT
40.13 +0.05 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621C000455002024-06-13 11:53AM EDT2024-06-210.010.000.010.00-182856.25%
VZ240628C000455002024-06-10 12:12PM EDT2024-06-280.020.001.130.00--15583.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621P000455002024-06-10 9:44AM EDT2024-06-214.703.306.450.00--0193.75%