Singapore markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.240.00 (0.00%)
At close: 04:00PM EDT
40.25 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240628C000440002024-06-21 3:24PM EDT2024-06-280.010.000.030.00-1471338.67%
VZ240705C000440002024-06-18 1:00PM EDT2024-07-050.020.011.280.00-3024762.60%
VZ240712C000440002024-06-14 1:25PM EDT2024-07-120.040.010.150.00-20024830.37%
VZ240719C000440002024-06-20 1:51PM EDT2024-07-190.040.020.100.00-244,74323.54%
VZ240726C000440002024-06-21 3:49PM EDT2024-07-260.080.070.11-0.04-33.33%110721.49%
VZ240802C000440002024-06-20 12:34PM EDT2024-08-020.160.090.310.00-352026.56%
VZ241018C000440002024-06-21 3:53PM EDT2024-10-180.440.250.48-0.06-12.00%631,64018.38%
VZ250117C000440002024-06-21 10:47AM EDT2025-01-170.910.910.95-0.07-7.14%156118.67%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240705P000440002024-06-12 12:55PM EDT2024-07-054.221.795.850.00-20115.97%
VZ240719P000440002024-06-21 1:00PM EDT2024-07-194.552.796.40+0.30+7.06%164693.51%
VZ240726P000440002024-06-14 9:30AM EDT2024-07-265.103.254.550.00--242.43%
VZ241018P000440002024-06-20 3:37PM EDT2024-10-184.754.005.600.00-181635.62%
VZ250117P000440002024-06-17 9:54AM EDT2025-01-175.855.055.350.00-99624.57%