Singapore markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.67-0.11 (-0.28%)
At close: 04:00PM EDT
39.70 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621C000435002024-06-07 10:31AM EDT2024-06-210.040.010.030.00-204439.84%
VZ240628C000435002024-06-14 10:45AM EDT2024-06-280.020.010.520.00-38521958.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621P000435002024-06-10 11:39AM EDT2024-06-212.792.834.000.00-1058.98%