Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240726C00043500 | 2024-07-26 12:27PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,167 | 65.63% |
VZ240802C00043500 | 2024-07-26 11:10AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 296 | 28.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240726P00043500 | 2024-07-22 2:21PM EDT | 2024-07-26 | 4.54 | 1.92 | 4.80 | 0.00 | - | 3 | 0 | 317.58% |