Singapore markets close in 6 hours 28 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.24+0.16 (+0.40%)
At close: 04:00PM EDT
40.31 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621C000405002024-06-20 3:57PM EDT2024-06-210.100.080.11-0.01-9.09%8662,94325.59%
VZ240628C000405002024-06-20 3:51PM EDT2024-06-280.350.300.33+0.03+9.38%61781618.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621P000405002024-06-20 3:52PM EDT2024-06-210.270.310.36-0.20-42.55%63177224.22%
VZ240628P000405002024-06-20 3:09PM EDT2024-06-280.550.500.53-0.07-11.29%2413316.21%