Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240802C00040500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.20 | 0.20 | 0.22 | -0.06 | -23.08% | 844 | 1,105 | 17.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240802P00040500 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.56 | 0.55 | 0.59 | -0.12 | -17.65% | 124 | 425 | 15.63% |