Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240802C00036500 | 2024-07-25 10:00AM EDT | 2024-08-02 | 4.20 | 2.91 | 4.75 | 0.00 | - | 5 | 10 | 62.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240802P00036500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.12 | +0.12 | +1,200.00% | 3 | 206 | 51.56% |