Singapore markets close in 7 hours 7 minutes

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.24+0.16 (+0.40%)
At close: 04:00PM EDT
40.31 +0.07 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621C000365002024-06-11 1:02PM EDT2024-06-213.902.663.950.00--2164.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621P000365002024-06-17 10:15AM EDT2024-06-210.030.001.270.00-87217245.51%
VZ240628P000365002024-06-17 12:47PM EDT2024-06-280.030.011.270.00-10836087.11%