Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240802C00034000 | 2024-07-24 1:02PM EDT | 2024-08-02 | 5.78 | 5.05 | 7.25 | 0.00 | - | 1 | 1 | 68.75% |
| VZ240809C00034000 | 2024-07-22 12:40PM EDT | 2024-08-09 | 5.15 | 5.05 | 7.25 | 0.00 | - | - | 15 | 116.70% |
| VZ240816C00034000 | 2024-07-24 3:00PM EDT | 2024-08-16 | 5.81 | 5.00 | 7.30 | 0.00 | - | 1 | 1 | 97.17% |
| VZ240830C00034000 | 2024-07-23 10:04AM EDT | 2024-08-30 | 5.25 | 4.50 | 8.00 | 0.00 | - | - | 6 | 94.14% |
| VZ240920C00034000 | 2024-07-25 12:18PM EDT | 2024-09-20 | 6.55 | 5.30 | 7.20 | 0.00 | - | 10 | 10 | 57.23% |
| VZ241018C00034000 | 2024-07-22 2:21PM EDT | 2024-10-18 | 5.40 | 5.40 | 7.50 | 0.00 | - | 50 | 83 | 52.15% |
| VZ241220C00034000 | 2024-07-03 9:31AM EDT | 2024-12-20 | 7.21 | 6.60 | 7.15 | 0.00 | - | - | 1 | 34.60% |
| VZ250117C00034000 | 2024-07-24 10:17AM EDT | 2025-01-17 | 5.95 | 6.60 | 7.45 | 0.00 | - | 4 | 190 | 35.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240802P00034000 | 2024-07-24 9:57AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 206 | 51.56% |
| VZ240809P00034000 | 2024-07-24 12:07PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.23 | 0.00 | - | 200 | 250 | 56.25% |
| VZ240816P00034000 | 2024-07-26 12:12PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 200 | 638 | 36.91% |
| VZ240823P00034000 | 2024-07-26 12:00PM EDT | 2024-08-23 | 0.04 | 0.01 | 0.44 | 0.00 | - | 60 | 94 | 56.74% |
| VZ240830P00034000 | 2024-07-25 11:15AM EDT | 2024-08-30 | 0.02 | 0.01 | 0.98 | -0.01 | -33.33% | 6 | 41 | 52.83% |
| VZ240920P00034000 | 2024-07-25 10:13AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.55 | 0.00 | - | 3 | 63 | 43.31% |
| VZ241018P00034000 | 2024-07-25 10:02AM EDT | 2024-10-18 | 0.10 | 0.12 | 0.15 | 0.00 | - | 3 | 256 | 24.22% |
| VZ241220P00034000 | 2024-07-25 2:09PM EDT | 2024-12-20 | 0.33 | 0.13 | 0.36 | 0.00 | - | 1 | 46 | 23.24% |
| VZ250117P00034000 | 2024-07-25 3:06PM EDT | 2025-01-17 | 0.47 | 0.25 | 0.62 | 0.00 | - | 121 | 579 | 25.59% |
© 2024 Yahoo. All rights reserved.