Singapore markets closed

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.67-0.11 (-0.28%)
At close: 04:00PM EDT
39.70 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621C000340002024-06-11 3:32PM EDT2024-06-216.403.655.800.00-3383.20%
VZ240705C000340002024-06-10 1:23PM EDT2024-07-056.705.705.950.00-1155.86%
VZ240719C000340002024-05-10 1:37PM EDT2024-07-196.505.158.300.00-1024869.34%
VZ241018C000340002024-06-11 10:52AM EDT2024-10-186.655.856.100.00-14925.54%
VZ250117C000340002024-06-12 10:05AM EDT2025-01-176.505.106.700.00-19927.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZ240621P000340002024-06-14 12:44PM EDT2024-06-210.010.000.170.00-10378875.78%
VZ240628P000340002024-06-14 10:39AM EDT2024-06-280.020.000.030.00-5026842.19%
VZ240705P000340002024-06-14 1:28PM EDT2024-07-050.040.010.20+0.01+33.33%20015650.78%
VZ240712P000340002024-06-13 11:30AM EDT2024-07-120.030.012.150.00-7012178.66%
VZ240719P000340002024-06-14 11:05AM EDT2024-07-190.060.020.30-0.06-50.00%11,86043.75%
VZ241018P000340002024-06-06 2:40PM EDT2024-10-180.280.380.420.00-822925.34%
VZ250117P000340002024-06-13 3:46PM EDT2025-01-170.810.750.840.00-11720124.95%