Yahoo

Mail

Singapore markets open in 1 hour 1 minute

Straits Times Index
3,151.56
-1.67(-0.05%)
S&P 500
3,744.52
-38.76(-1.02%)
Dow
29,926.94
-346.93(-1.15%)
Nasdaq
11,073.31
-75.33(-0.68%)
BTC-USD
19,952.08
-214.05(-1.06%)
CMC Crypto 200
456.11
-7.01(-1.51%)

PROPERTY

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.84

-0.91

(-2.34%)

At close: 04:00PM EDT

37.83

-0.01

(-0.03%)

After hours:

07:59PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	39.47	39.66	37.77	37.84	37.84	36,401,865
05 Oct 2022	39.34	39.62	38.87	39.40	39.40	17,797,900
04 Oct 2022	39.50	39.85	39.25	39.81	39.81	25,922,500
03 Oct 2022	38.50	39.37	38.39	39.16	39.16	21,495,300
30 Sept 2022	38.54	38.79	37.95	37.97	37.97	23,491,900
29 Sept 2022	39.11	39.20	38.45	38.64	38.64	17,806,900
28 Sept 2022	39.06	39.51	39.01	39.39	39.39	20,567,400
27 Sept 2022	39.20	39.70	38.78	38.89	38.89	20,357,700
26 Sept 2022	39.23	39.38	38.63	38.93	38.93	21,345,700
23 Sept 2022	39.56	39.87	39.11	39.52	39.52	19,435,300
22 Sept 2022	39.47	40.40	39.26	39.93	39.93	19,806,400
21 Sept 2022	40.69	40.90	39.47	39.48	39.48	25,612,100
20 Sept 2022	40.99	40.99	40.47	40.59	40.59	15,561,200
19 Sept 2022	41.06	41.25	40.69	41.24	41.24	18,960,900
16 Sept 2022	40.98	41.54	40.66	41.25	41.25	45,067,000
15 Sept 2022	41.03	41.27	40.71	41.03	41.03	22,763,400
14 Sept 2022	41.75	41.93	40.98	41.28	41.28	23,152,200
13 Sept 2022	42.40	42.61	41.57	41.75	41.75	21,284,500
12 Sept 2022	42.59	42.85	42.41	42.76	42.76	18,553,200
09 Sept 2022	41.68	42.32	41.47	42.24	42.24	20,259,500
08 Sept 2022	41.00	41.72	40.71	41.32	41.32	28,753,200
07 Sept 2022	41.14	41.65	41.00	41.08	41.08	25,548,300
06 Sept 2022	41.35	41.69	41.09	41.10	41.10	23,898,600
02 Sept 2022	42.00	42.21	41.15	41.30	41.30	21,149,600
01 Sept 2022	41.64	42.05	41.64	41.81	41.81	21,641,700
31 Aug 2022	42.47	42.59	41.76	41.81	41.81	28,368,200
30 Aug 2022	43.38	43.38	42.50	42.53	42.53	20,705,100
29 Aug 2022	43.02	43.57	43.02	43.33	43.33	15,039,500
26 Aug 2022	43.59	43.70	43.24	43.25	43.25	16,795,700
25 Aug 2022	43.65	43.82	43.42	43.74	43.74	14,327,600
24 Aug 2022	43.55	43.63	43.22	43.55	43.55	17,384,400
23 Aug 2022	44.00	44.13	43.42	43.47	43.47	19,014,200
22 Aug 2022	44.40	44.47	44.09	44.17	44.17	15,031,400
19 Aug 2022	44.10	44.49	43.96	44.42	44.42	19,485,400
18 Aug 2022	44.42	44.53	43.91	44.19	44.19	25,957,400
17 Aug 2022	45.43	45.72	45.26	45.34	45.34	11,294,400
16 Aug 2022	45.50	46.05	45.38	45.80	45.80	14,112,800
15 Aug 2022	45.03	45.64	44.94	45.56	45.56	15,713,600
12 Aug 2022	44.95	45.26	44.81	45.15	45.15	15,090,900
11 Aug 2022	44.96	45.26	44.74	44.78	44.78	15,407,300
10 Aug 2022	45.01	45.06	44.65	44.84	44.84	16,402,700
09 Aug 2022	44.61	44.85	44.39	44.68	44.68	14,554,000
08 Aug 2022	44.95	45.01	44.35	44.54	44.54	20,597,000
05 Aug 2022	44.48	44.98	44.36	44.95	44.95	17,297,500
04 Aug 2022	45.22	45.22	44.36	44.43	44.43	29,704,300
03 Aug 2022	45.46	45.61	45.18	45.33	45.33	17,314,100
02 Aug 2022	46.25	46.43	45.31	45.34	45.34	18,710,300
01 Aug 2022	46.29	46.50	45.92	46.26	46.26	18,612,100
29 Jul 2022	45.71	46.50	45.58	46.19	46.19	23,129,800
28 Jul 2022	44.84	45.72	44.75	45.55	45.55	22,051,900
27 Jul 2022	44.81	45.09	44.45	44.91	44.91	21,560,500
26 Jul 2022	44.50	45.17	44.27	44.92	44.92	20,571,800
25 Jul 2022	44.38	44.80	44.05	44.76	44.76	27,180,700
22 Jul 2022	45.95	46.18	43.77	44.45	44.45	58,265,000
21 Jul 2022	47.63	47.88	46.68	47.66	47.66	32,321,000
20 Jul 2022	50.47	50.55	49.01	49.07	49.07	29,611,400
19 Jul 2022	50.48	50.56	50.24	50.45	50.45	14,638,500
18 Jul 2022	51.06	51.17	50.17	50.28	50.28	16,173,100
15 Jul 2022	51.00	51.04	50.35	51.02	51.02	13,021,300
14 Jul 2022	49.92	50.56	49.73	50.49	50.49	10,271,700
13 Jul 2022	50.44	51.09	50.20	50.51	50.51	13,362,500
12 Jul 2022	50.65	51.36	50.28	50.78	50.78	20,528,700
11 Jul 2022	50.37	50.74	50.26	50.50	50.50	12,259,000
08 Jul 2022	50.52	50.92	50.41	50.49	50.49	13,959,200
07 Jul 2022	50.96	51.06	50.36	50.71	50.71	13,617,100
07 Jul 2022	0.64 Dividend
06 Jul 2022	51.42	51.89	51.13	51.51	50.87	14,938,900
05 Jul 2022	51.42	51.46	50.48	51.42	50.78	19,675,600
01 Jul 2022	50.96	51.77	50.58	51.64	51.00	14,189,300
30 Jun 2022	50.67	51.22	50.46	50.75	50.12	18,880,500
29 Jun 2022	50.48	51.00	50.32	50.94	50.31	13,901,400
28 Jun 2022	51.07	51.30	50.43	50.46	49.83	16,615,700
27 Jun 2022	51.29	51.49	50.65	50.96	50.33	16,974,900
24 Jun 2022	52.03	52.15	50.57	50.96	50.33	28,490,700
23 Jun 2022	51.03	52.18	51.03	52.09	51.44	21,736,400
22 Jun 2022	50.26	51.17	50.21	50.79	50.16	23,650,600
21 Jun 2022	49.31	50.91	49.22	50.65	50.02	34,258,500
17 Jun 2022	48.61	49.49	48.53	49.03	48.42	36,469,500
16 Jun 2022	48.52	48.97	48.01	48.84	48.23	22,029,300
15 Jun 2022	49.23	49.83	48.60	49.15	48.54	22,005,600
14 Jun 2022	49.59	49.84	48.90	49.16	48.55	20,278,700
13 Jun 2022	50.62	50.79	49.40	49.59	48.97	23,762,500
10 Jun 2022	50.65	51.40	50.47	50.82	50.19	19,868,500
09 Jun 2022	51.62	51.77	50.92	50.94	50.31	12,078,400
08 Jun 2022	51.73	51.96	51.44	51.55	50.91	13,249,700
07 Jun 2022	51.15	51.70	50.93	51.65	51.01	15,383,000
06 Jun 2022	50.93	51.35	50.72	51.24	50.60	12,898,100
03 Jun 2022	50.94	51.25	50.69	50.81	50.18	10,819,800
02 Jun 2022	51.55	51.59	50.39	51.29	50.65	13,527,800
01 Jun 2022	51.44	51.63	51.05	51.40	50.76	15,358,100
31 May 2022	51.26	51.56	50.85	51.29	50.65	25,016,600
27 May 2022	50.75	51.43	50.53	51.40	50.76	13,347,300
26 May 2022	51.31	51.61	50.91	50.99	50.36	15,500,400
25 May 2022	50.50	51.27	50.39	51.24	50.60	19,831,500
24 May 2022	49.69	50.82	48.86	50.68	50.05	25,414,700
23 May 2022	49.79	50.27	49.50	49.67	49.05	16,761,800
20 May 2022	49.04	49.60	48.92	49.53	48.91	24,181,800
19 May 2022	48.46	49.18	48.13	49.10	48.49	23,186,400
18 May 2022	48.95	49.46	48.63	48.89	48.28	22,365,100
17 May 2022	48.95	49.21	48.53	48.94	48.33	22,043,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD19,952.08-214.05(-1.06%)

CMC Crypto 200456.11-7.01(-1.51%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Verizon Communications Inc. (VZ)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
19,952.08
-214.05(-1.06%)

CMC Crypto 200
456.11
-7.01(-1.51%)