Yahoo

Mail

Singapore markets open in 28 minutes

Straits Times Index
3,065.94
-20.48(-0.66%)
S&P 500
4,554.89
+4.46(+0.10%)
Dow
35,416.98
+83.51(+0.24%)
Nasdaq
14,281.76
+40.73(+0.29%)
Bitcoin USD
37,777.72
+493.14(+1.32%)
CMC Crypto 200
781.32
+16.63(+2.17%)

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

37.47

+0.12

(+0.32%)

At close: 04:00PM EST

37.50

+0.03

(+0.08%)

After hours:

07:29PM EST

Time period:

28 Nov 2022 - 28 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	37.35	37.51	37.20	37.47	37.47	14,490,741
27 Nov 2023	37.45	37.54	37.29	37.35	37.35	15,245,300
24 Nov 2023	37.45	37.57	37.30	37.41	37.41	6,766,700
22 Nov 2023	37.33	37.52	37.22	37.35	37.35	14,613,100
21 Nov 2023	36.86	37.45	36.85	37.25	37.25	22,946,400
20 Nov 2023	36.28	36.87	36.20	36.73	36.73	18,656,400
17 Nov 2023	36.38	36.38	36.08	36.23	36.23	19,355,200
16 Nov 2023	36.08	36.38	35.93	36.18	36.18	19,110,800
15 Nov 2023	35.88	36.11	35.84	36.00	36.00	22,855,500
14 Nov 2023	36.01	36.10	35.81	35.88	35.88	17,667,100
13 Nov 2023	35.64	36.18	35.41	35.82	35.82	17,236,700
10 Nov 2023	35.91	35.92	35.40	35.71	35.71	12,791,200
09 Nov 2023	35.87	36.05	35.46	35.62	35.62	15,685,800
08 Nov 2023	35.94	35.98	35.60	35.77	35.77	16,971,500
07 Nov 2023	35.70	36.10	35.65	35.94	35.94	17,654,600
06 Nov 2023	35.98	36.03	35.62	35.64	35.64	15,544,000
03 Nov 2023	35.99	36.37	35.94	36.02	36.02	23,311,800
02 Nov 2023	35.31	35.94	35.31	35.90	35.90	24,946,000
01 Nov 2023	35.41	35.56	35.15	35.40	35.40	26,071,200
31 Oct 2023	34.71	35.21	34.67	35.13	35.13	28,903,400
30 Oct 2023	33.84	34.80	33.84	34.62	34.62	31,497,700
27 Oct 2023	34.38	34.59	33.34	33.44	33.44	23,924,800
26 Oct 2023	33.66	34.70	33.64	34.47	34.47	34,367,000
25 Oct 2023	34.50	34.61	33.60	33.69	33.69	30,832,800
24 Oct 2023	33.15	34.46	32.97	34.30	34.30	61,617,900
23 Oct 2023	31.48	31.66	31.26	31.39	31.39	31,725,800
20 Oct 2023	31.57	32.14	31.55	31.57	31.57	27,265,100
19 Oct 2023	31.42	31.97	31.40	31.58	31.58	28,806,600
18 Oct 2023	31.42	31.48	30.99	31.05	31.05	22,024,300
17 Oct 2023	31.11	31.54	31.10	31.51	31.51	21,186,000
16 Oct 2023	30.84	31.32	30.62	31.25	31.25	21,087,900
13 Oct 2023	31.08	31.39	30.64	30.67	30.67	24,528,400
12 Oct 2023	31.33	31.37	30.65	30.91	30.91	21,718,300
11 Oct 2023	31.83	31.97	31.41	31.46	31.46	15,694,200
10 Oct 2023	31.48	31.80	31.32	31.76	31.76	19,151,900
09 Oct 2023	30.74	31.50	30.74	31.45	31.45	20,344,300
06 Oct 2023	30.94	31.00	30.14	30.85	30.85	31,277,900
06 Oct 2023	0.665 Dividend
05 Oct 2023	31.56	31.92	31.38	31.82	31.15	22,774,400
04 Oct 2023	31.79	31.97	31.40	31.54	30.88	23,694,100
03 Oct 2023	31.70	32.01	31.61	31.98	31.31	21,389,400
02 Oct 2023	32.44	32.47	31.73	31.76	31.10	24,722,600
29 Sept 2023	32.62	32.75	32.37	32.41	31.73	19,759,400
28 Sept 2023	32.40	32.62	32.40	32.55	31.87	18,772,100
27 Sept 2023	32.95	33.01	32.31	32.40	31.72	22,083,500
26 Sept 2023	32.89	33.17	32.81	32.99	32.30	18,841,600
25 Sept 2023	33.17	33.25	32.87	33.16	32.47	17,616,900
22 Sept 2023	33.26	33.51	32.93	33.28	32.58	22,740,000
21 Sept 2023	33.52	33.85	33.26	33.29	32.59	17,993,800
20 Sept 2023	33.58	33.94	33.36	33.60	32.90	23,742,000
19 Sept 2023	33.58	33.73	33.25	33.40	32.70	23,379,300
18 Sept 2023	33.90	33.97	33.52	33.53	32.83	16,233,700
15 Sept 2023	33.96	34.17	33.66	33.79	33.08	38,188,200
14 Sept 2023	34.27	34.38	33.94	34.04	33.33	26,570,100
13 Sept 2023	34.30	34.30	33.51	33.86	33.15	21,027,900
12 Sept 2023	34.13	34.18	33.80	34.04	33.33	15,784,400
11 Sept 2023	33.70	34.09	33.58	33.94	33.23	18,883,900
08 Sept 2023	33.81	33.83	33.23	33.45	32.75	24,872,400
07 Sept 2023	34.18	34.52	33.75	33.81	33.10	26,605,800
06 Sept 2023	34.10	34.44	33.99	34.18	33.47	19,187,100
05 Sept 2023	34.85	35.07	34.30	34.30	33.58	17,486,000
01 Sept 2023	34.99	35.15	34.84	34.86	34.13	14,744,400
31 Aug 2023	34.85	35.14	34.76	34.98	34.25	24,333,200
30 Aug 2023	34.89	34.95	34.55	34.64	33.92	15,021,400
29 Aug 2023	33.99	34.75	33.95	34.69	33.97	28,782,800
28 Aug 2023	33.48	33.62	33.26	33.55	32.85	16,050,400
25 Aug 2023	33.33	33.52	33.02	33.35	32.65	14,912,100
24 Aug 2023	33.01	33.58	33.00	33.38	32.68	18,561,400
23 Aug 2023	33.20	33.37	33.01	33.19	32.50	15,766,400
22 Aug 2023	33.08	33.32	32.89	33.20	32.51	21,730,300
21 Aug 2023	33.15	33.22	32.77	33.00	32.31	27,074,400
18 Aug 2023	32.86	33.42	32.86	33.18	32.49	21,718,100
17 Aug 2023	33.36	33.48	32.85	33.06	32.37	19,128,000
16 Aug 2023	33.30	33.64	33.14	33.27	32.57	17,395,100
15 Aug 2023	33.35	33.51	33.21	33.26	32.56	15,528,600
14 Aug 2023	33.19	33.59	33.14	33.56	32.86	17,934,000
11 Aug 2023	32.96	33.42	32.95	33.36	32.66	15,262,000
10 Aug 2023	32.85	33.32	32.82	33.02	32.33	19,031,600
09 Aug 2023	32.51	32.83	32.34	32.71	32.03	20,798,500
08 Aug 2023	32.45	32.81	32.43	32.57	31.89	22,178,900
07 Aug 2023	32.65	32.83	32.18	32.53	31.85	24,314,000
04 Aug 2023	33.00	33.03	32.53	32.62	31.94	24,558,300
03 Aug 2023	33.05	33.25	32.73	33.06	32.37	20,465,700
02 Aug 2023	33.47	33.70	33.22	33.32	32.62	20,481,600
01 Aug 2023	34.29	34.30	33.32	33.43	32.73	27,289,500
31 Jul 2023	34.00	34.12	33.84	34.08	33.37	24,500,400
28 Jul 2023	33.67	34.32	33.66	34.03	33.32	30,642,100
27 Jul 2023	34.23	34.61	33.54	33.55	32.85	28,097,500
26 Jul 2023	33.85	34.61	33.77	34.34	33.62	27,916,000
25 Jul 2023	34.64	34.95	33.72	34.24	33.52	35,719,500
24 Jul 2023	33.88	34.60	33.71	33.98	33.27	30,784,200
21 Jul 2023	33.51	33.94	33.36	33.88	33.17	25,162,400
20 Jul 2023	33.90	34.00	33.51	33.64	32.94	32,839,900
19 Jul 2023	33.71	34.16	33.16	33.97	33.26	61,881,000
18 Jul 2023	32.02	33.15	31.97	32.27	31.60	79,722,200
17 Jul 2023	33.65	33.65	31.25	31.46	30.80	97,510,600
14 Jul 2023	34.43	34.50	33.95	34.01	33.30	31,544,600
13 Jul 2023	34.82	34.86	34.42	34.64	33.92	25,641,900
12 Jul 2023	35.10	35.24	34.71	34.86	34.13	27,299,600
11 Jul 2023	35.12	35.22	34.71	34.99	34.26	28,340,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,065.94-20.48(-0.66%)

S&P 5004,554.89+4.46(+0.10%)

Dow35,416.98+83.51(+0.24%)

Nasdaq14,281.76+40.73(+0.29%)

Bitcoin USD37,777.72+493.14(+1.32%)

CMC Crypto 200781.32+16.63(+2.17%)

Verizon Communications Inc. (VZ)

Straits Times Index
3,065.94
-20.48(-0.66%)

S&P 500
4,554.89
+4.46(+0.10%)

Dow
35,416.98
+83.51(+0.24%)

Nasdaq
14,281.76
+40.73(+0.29%)

Bitcoin USD
37,777.72
+493.14(+1.32%)

CMC Crypto 200
781.32
+16.63(+2.17%)