Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,332.33 -11.02 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,736.23 +19.76 (+0.11%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,514.39 +873.40 (+1.44%) CMC Crypto 200
1,282.93 -0.89 (-0.07%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX250117C00005000 | 2024-05-24 2:11PM EDT | 5.00 | 8.75 | 7.05 | 8.85 | 0.00 | - | 1 | 1 | 125.78% |
| VYX250117C00012500 | 2024-06-11 12:13PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| VYX250117C00015000 | 2024-06-24 3:58PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| VYX250117C00022500 | 2024-06-10 12:37PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX250117P00007500 | 2024-06-27 10:40AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.