Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.84 +207.37 (+0.31%) CMC Crypto 200
1,375.16 -42.71 (-3.01%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241018C00010000 | 2024-04-04 12:54PM EDT | 10.00 | 2.95 | 0.92 | 5.00 | 0.00 | - | 1 | 0 | 50.98% |
| VYX241018C00012500 | 2024-06-12 12:51PM EDT | 12.50 | 1.55 | 0.82 | 1.91 | 0.00 | - | 1 | 32 | 65.23% |
| VYX241018C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.74 | 0.22 | 0.83 | +0.24 | +48.00% | 1 | 34 | 56.45% |
| VYX241018C00017500 | 2024-04-22 2:25PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VYX241018C00020000 | 2024-04-02 9:40AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241018P00010000 | 2024-04-12 9:30AM EDT | 10.00 | 0.86 | 0.00 | 0.93 | 0.00 | - | 4 | 338 | 52.73% |
| VYX241018P00015000 | 2024-05-23 2:53PM EDT | 15.00 | 2.50 | 1.69 | 2.99 | 0.00 | - | 1 | 21 | 44.73% |
| VYX241018P00017500 | 2024-03-15 9:46AM EDT | 17.50 | 4.85 | 5.05 | 6.00 | 0.00 | - | - | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.