Singapore markets close in 2 hours 13 minutes

NCR Voyix Corporation (VYX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.33-0.29 (-2.30%)
At close: 04:00PM EDT
12.09 -0.24 (-1.95%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VYX241018C000100002024-04-04 12:54PM EDT10.002.950.925.000.00-1061.82%
VYX241018C000125002024-06-12 12:51PM EDT12.501.550.000.000.00-100.78%
VYX241018C000150002024-06-27 12:36PM EDT15.000.250.000.000.00-10012.50%
VYX241018C000175002024-04-22 2:25PM EDT17.500.190.000.000.00-1012.50%
VYX241018C000200002024-04-02 9:40AM EDT20.000.200.000.000.00-1425.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VYX241018P000100002024-06-25 11:11AM EDT10.000.280.000.000.00-220012.50%
VYX241018P000150002024-05-23 2:53PM EDT15.002.501.633.150.00-12147.66%
VYX241018P000175002024-03-15 9:46AM EDT17.504.855.056.000.00--159.28%