Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,333.57 -9.78 (-0.29%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,732.80 +16.33 (+0.09%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,524.41 +858.71 (+1.42%) CMC Crypto 200
1,283.02 -0.81 (-0.06%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241018C00010000 | 2024-04-04 12:54PM EDT | 10.00 | 2.95 | 0.92 | 5.00 | 0.00 | - | 1 | 0 | 61.82% |
| VYX241018C00012500 | 2024-06-12 12:51PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VYX241018C00015000 | 2024-06-27 12:36PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VYX241018C00017500 | 2024-04-22 2:25PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VYX241018C00020000 | 2024-04-02 9:40AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX241018P00010000 | 2024-06-25 11:11AM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| VYX241018P00015000 | 2024-05-23 2:53PM EDT | 15.00 | 2.50 | 1.63 | 3.15 | 0.00 | - | 1 | 21 | 47.66% |
| VYX241018P00017500 | 2024-03-15 9:46AM EDT | 17.50 | 4.85 | 5.05 | 6.00 | 0.00 | - | - | 1 | 59.28% |
© 2024 Yahoo. All rights reserved.