Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,332.37 -10.98 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,732.70 +16.23 (+0.09%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,510.87 +762.78 (+1.26%) CMC Crypto 200
1,282.78 -1.05 (-0.08%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719C00002500 | 2023-11-30 10:40AM EDT | 2.50 | 13.23 | 13.75 | 16.25 | 0.00 | - | - | 6 | 0.00% |
| VYX240719C00010000 | 2024-03-07 10:30AM EDT | 10.00 | 2.65 | 1.70 | 3.90 | 0.00 | - | 10 | 1 | 121.68% |
| VYX240719C00012500 | 2024-06-25 3:42PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| VYX240719C00015000 | 2024-06-27 3:07PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VYX240719C00017500 | 2024-03-21 10:40AM EDT | 17.50 | 0.30 | 0.00 | 0.41 | 0.00 | - | 10 | 175 | 113.87% |
| VYX240719C00020000 | 2024-03-22 3:54PM EDT | 20.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 74 | 127.73% |
| VYX240719C00022500 | 2023-12-26 4:53PM EDT | 22.50 | 0.44 | 0.03 | 0.29 | 0.00 | - | 2 | 7 | 156.64% |
| VYX240719C00025000 | 2023-12-05 11:39AM EDT | 25.00 | 0.18 | 0.08 | 0.21 | 0.00 | - | - | 2 | 172.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00007500 | 2024-03-12 11:45AM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 199.61% |
| VYX240719P00010000 | 2024-06-26 1:50PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VYX240719P00012500 | 2024-06-26 2:39PM EDT | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VYX240719P00015000 | 2024-03-14 3:39PM EDT | 15.00 | 2.73 | 2.71 | 3.50 | 0.00 | - | 5 | 67 | 103.52% |
| VYX240719P00017500 | 2024-05-17 12:51PM EDT | 17.50 | 3.65 | 4.60 | 5.70 | 0.00 | - | 1 | 2 | 154.49% |
| VYX240719P00020000 | 2024-02-12 3:54PM EDT | 20.00 | 4.35 | 6.25 | 8.60 | 0.00 | - | 1 | 6 | 228.91% |
| VYX240719P00022500 | 2023-12-06 1:08PM EDT | 22.50 | 6.60 | 4.40 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| VYX240719P00025000 | 2024-01-02 2:06PM EDT | 25.00 | 7.60 | 8.05 | 11.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.