Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,197.99 -150.72 (-0.23%) CMC Crypto 200
1,375.07 -42.81 (-3.02%)
NCR Voyix Corporation (VYX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719C00002500 | 2023-11-30 10:40AM EDT | 2.50 | 13.23 | 13.75 | 16.25 | 0.00 | - | - | 6 | 0.00% |
| VYX240719C00010000 | 2024-03-07 10:30AM EDT | 10.00 | 2.65 | 1.70 | 3.90 | 0.00 | - | 10 | 1 | 80.86% |
| VYX240719C00012500 | 2024-06-10 12:01PM EDT | 12.50 | 0.94 | 0.21 | 1.53 | 0.00 | - | 1 | 285 | 56.15% |
| VYX240719C00015000 | 2024-06-07 11:08AM EDT | 15.00 | 0.10 | 0.00 | 0.52 | 0.00 | - | 50 | 550 | 64.26% |
| VYX240719C00017500 | 2024-03-21 10:40AM EDT | 17.50 | 0.30 | 0.00 | 0.41 | 0.00 | - | 10 | 175 | 88.28% |
| VYX240719C00020000 | 2024-03-22 3:54PM EDT | 20.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1 | 74 | 99.80% |
| VYX240719C00022500 | 2023-12-26 4:53PM EDT | 22.50 | 0.44 | 0.03 | 0.29 | 0.00 | - | 2 | 7 | 123.05% |
| VYX240719C00025000 | 2023-12-05 11:39AM EDT | 25.00 | 0.18 | 0.08 | 0.21 | 0.00 | - | - | 2 | 136.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240719P00007500 | 2024-03-12 11:45AM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 163.67% |
| VYX240719P00010000 | 2024-04-22 3:56PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VYX240719P00012500 | 2024-06-10 12:01PM EDT | 12.50 | 0.53 | 0.09 | 0.99 | 0.00 | - | 1 | 166 | 66.02% |
| VYX240719P00015000 | 2024-03-14 3:39PM EDT | 15.00 | 2.73 | 2.71 | 3.50 | 0.00 | - | 5 | 67 | 94.34% |
| VYX240719P00017500 | 2024-05-17 12:51PM EDT | 17.50 | 3.65 | 4.60 | 5.70 | 0.00 | - | 1 | 2 | 85.16% |
| VYX240719P00020000 | 2024-02-12 3:54PM EDT | 20.00 | 4.35 | 6.25 | 8.60 | 0.00 | - | 1 | 6 | 194.92% |
| VYX240719P00022500 | 2023-12-06 1:08PM EDT | 22.50 | 6.60 | 4.40 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| VYX240719P00025000 | 2024-01-02 2:06PM EDT | 25.00 | 7.60 | 8.05 | 11.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.