Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240621C00124000 | 2024-05-20 11:06AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 64 | 14.75% |
VYM241018C00124000 | 2024-05-23 2:36PM EDT | 2024-10-18 | 1.45 | 0.95 | 2.25 | 0.00 | - | 1 | 12 | 13.54% |