Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,326.29 +255.77 (+0.37%) CMC Crypto 200
1,488.18 +20.07 (+1.37%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00121000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.90 | +0.06 | +13.64% | 1 | 9,893 | 12.11% |
| VYM241018C00121000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 2.88 | 2.40 | 3.50 | 0.00 | - | 1 | 12 | 14.05% |
| VYM260116C00121000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 9.95 | 6.10 | 10.90 | 0.00 | - | 1 | 9 | 19.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00121000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 1.37 | 0.70 | 4.00 | 0.00 | - | 1 | 22 | 23.96% |
| VYM260116P00121000 | 2023-10-03 3:48PM EDT | 2026-01-16 | 20.00 | 16.00 | 21.00 | 0.00 | - | - | 0 | 33.06% |
© 2024 Yahoo. All rights reserved.