Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,843.16 -295.01 (-0.43%) CMC Crypto 200
1,491.29 +23.19 (+1.58%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00120000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 1.15 | 0.65 | 1.50 | +0.25 | +27.78% | 6 | 180 | 13.81% |
| VYM240719C00120000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.55 | -0.30 | -17.65% | 2 | 449 | 9.94% |
| VYM241018C00120000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 5.13 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 14.91% |
| VYM250117C00120000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 6.65 | 4.60 | 5.70 | 0.00 | - | 1 | 808 | 15.61% |
| VYM260116C00120000 | 2024-05-21 10:40AM EDT | 2026-01-16 | 10.00 | 6.60 | 10.50 | 0.00 | - | 1 | 102 | 17.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00120000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 1.93 | 0.90 | 2.00 | 0.00 | - | 1 | 12 | 12.88% |
| VYM240719P00120000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 1.90 | 0.90 | 2.70 | 0.00 | - | 1 | 201 | 12.83% |
| VYM241018P00120000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 6.50 | 1.90 | 3.20 | 0.00 | - | 2 | 1 | 9.55% |
| VYM250117P00120000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 3.45 | 3.70 | 4.80 | 0.00 | - | 1 | 7 | 11.66% |
© 2024 Yahoo. All rights reserved.