Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,960.63 -223.67 (-0.32%) CMC Crypto 200
1,481.45 +13.35 (+0.91%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00117000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 4.68 | 1.70 | 5.20 | 0.00 | - | 2 | 12 | 30.37% |
| VYM240719C00117000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 5.25 | 2.75 | 4.70 | 0.00 | - | 1 | 181 | 18.45% |
| VYM241018C00117000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 5.20 | 4.20 | 6.70 | 0.00 | - | 10 | 4 | 18.20% |
| VYM250117C00117000 | 2024-04-15 10:39AM EDT | 2025-01-17 | 6.17 | 6.70 | 9.70 | 0.00 | - | 1 | 15 | 22.28% |
| VYM260116C00117000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 11.00 | 9.60 | 13.40 | 0.00 | - | 3 | 4 | 20.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00117000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.83 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 15.33% |
| VYM240719P00117000 | 2024-05-13 12:38PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.20 | 0.00 | - | 3 | 3 | 11.95% |
| VYM241018P00117000 | 2024-05-15 2:16PM EDT | 2024-10-18 | 1.13 | 1.35 | 2.95 | 0.00 | - | 3 | 6 | 13.52% |
| VYM250117P00117000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.50 | 2.45 | 3.50 | 0.00 | - | 1 | 11 | 12.10% |
© 2024 Yahoo. All rights reserved.