Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,004.49 +126.05 (+0.19%) CMC Crypto 200
1,368.84 -5.01 (-0.36%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00111000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VYM241018C00111000 | 2024-04-30 1:29PM EDT | 2024-10-18 | 9.10 | 10.50 | 14.10 | 0.00 | - | 10 | 16 | 25.71% |
| VYM250117C00111000 | 2024-04-30 1:50PM EDT | 2025-01-17 | 10.15 | 11.40 | 15.50 | 0.00 | - | 10 | 63 | 24.57% |
| VYM260116C00111000 | 2024-03-14 2:01PM EDT | 2026-01-16 | 14.77 | 12.10 | 16.00 | 0.00 | - | 12 | 5 | 16.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00111000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 0.29 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 54.05% |
| VYM240719P00111000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 20.68% |
| VYM250117P00111000 | 2024-04-30 1:13PM EDT | 2025-01-17 | 2.55 | 0.00 | 4.40 | 0.00 | - | 5 | 105 | 22.85% |
| VYM260116P00111000 | 2024-02-21 3:39PM EDT | 2026-01-16 | 6.00 | 2.35 | 5.80 | 0.00 | - | - | 2 | 17.09% |
© 2024 Yahoo. All rights reserved.