Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,108.69 +38.88 (+0.06%) CMC Crypto 200
1,481.36 +13.26 (+0.90%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00100000 | 2024-03-11 2:24PM EDT | 2024-07-19 | 17.95 | 17.20 | 20.80 | 0.00 | - | 2 | 2 | 43.74% |
| VYM241018C00100000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 22.50 | 18.60 | 22.40 | 0.00 | - | 2 | 2 | 35.61% |
| VYM250117C00100000 | 2023-12-12 3:36PM EDT | 2025-01-17 | 12.50 | 12.50 | 17.50 | 0.00 | - | 140 | 70 | 0.00% |
| VYM260116C00100000 | 2024-02-07 2:10PM EDT | 2026-01-16 | 18.59 | 19.00 | 24.00 | 0.00 | - | 4 | 0 | 21.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00100000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 66.41% |
| VYM240719P00100000 | 2024-02-09 2:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 58.69% |
| VYM241018P00100000 | 2024-04-10 2:25PM EDT | 2024-10-18 | 0.73 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 24.40% |
| VYM250117P00100000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.70 | 0.50 | 1.50 | 0.00 | - | 2 | 94 | 21.47% |
| VYM260116P00100000 | 2024-04-10 2:38PM EDT | 2026-01-16 | 2.40 | 1.80 | 4.80 | 0.00 | - | 3 | 4 | 21.69% |
© 2024 Yahoo. All rights reserved.