Singapore markets close in 54 minutes
Straits Times Index
3,336.55 +3.75 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,200.00 +35.88 (+0.44%) Bitcoin USD
63,198.65 +1,711.86 (+2.78%) CMC Crypto 200
1,312.67 +10.59 (+0.81%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00095000 | 2024-06-20 3:46PM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VYM250117C00095000 | 2024-05-10 11:05AM EDT | 2025-01-17 | 26.50 | 22.60 | 27.20 | 0.00 | - | 1 | 66 | 37.71% |
| VYM260116C00095000 | 2024-06-10 11:10AM EDT | 2026-01-16 | 26.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00095000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 62.01% |
| VYM250117P00095000 | 2024-05-14 10:19AM EDT | 2025-01-17 | 0.58 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 26.50% |
| VYM260116P00095000 | 2024-01-03 11:57AM EDT | 2026-01-16 | 3.52 | 0.50 | 5.50 | 0.00 | - | - | 0 | 27.25% |
© 2024 Yahoo. All rights reserved.