Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00125000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VYM241018C00125000 | 2024-06-28 3:32PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VYM250117C00125000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VYM260116C00125000 | 2024-06-04 2:55PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VYM250117P00125000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 9.45 | 4.60 | 9.00 | 0.00 | - | 1 | 5 | 14.40% |