Singapore markets close in 58 minutes
Straits Times Index
3,335.47 +2.67 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,201.70 +37.58 (+0.46%) Bitcoin USD
63,197.54 +1,727.53 (+2.81%) CMC Crypto 200
1,312.74 +10.67 (+0.82%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00122000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VYM240816C00122000 | 2024-06-28 2:25PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| VYM241018C00122000 | 2024-06-27 10:29AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VYM250117C00122000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM241018P00122000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 4.46 | 2.10 | 7.00 | 0.00 | - | 1 | 1 | 19.46% |
© 2024 Yahoo. All rights reserved.