Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,338.79 +5.99 (+0.18%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,189.70 +25.58 (+0.31%) Bitcoin USD
63,235.07 +1,933.57 (+3.15%) CMC Crypto 200
1,312.37 +10.30 (+0.79%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00115000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM241018C00115000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 8.80 | 4.60 | 6.40 | 0.00 | - | 2 | 13 | 17.07% |
| VYM250117C00115000 | 2024-06-07 9:54AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VYM260116C00115000 | 2024-04-19 1:29PM EDT | 2026-01-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00115000 | 2024-06-26 12:26PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| VYM240816P00115000 | 2024-06-28 12:37PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VYM241018P00115000 | 2024-06-28 9:58AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VYM250117P00115000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.90 | 1.70 | 3.50 | 0.00 | - | 2 | 3 | 14.77% |
© 2024 Yahoo. All rights reserved.