Singapore markets close in 50 minutes
Straits Times Index
3,336.66 +3.86 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.96 +33.84 (+0.41%) Bitcoin USD
63,234.89 +1,752.10 (+2.85%) CMC Crypto 200
1,311.73 +9.66 (+0.74%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00105000 | 2023-12-13 4:38PM EDT | 2024-07-19 | 7.55 | 7.30 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| VYM241018C00105000 | 2024-06-24 11:29AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM250117C00105000 | 2024-02-16 1:44PM EDT | 2025-01-17 | 11.00 | 13.50 | 18.00 | 0.00 | - | 1 | 45 | 29.46% |
| VYM260116C00105000 | 2024-05-10 10:57AM EDT | 2026-01-16 | 19.50 | 16.50 | 21.50 | 0.00 | - | 2 | 41 | 24.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00105000 | 2024-06-10 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VYM241018P00105000 | 2024-06-17 10:56AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VYM250117P00105000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 2.00 | 0.00 | 1.45 | 0.00 | - | 2 | 1,005 | 17.95% |
| VYM260116P00105000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 2.78 | 0.50 | 5.50 | 0.00 | - | 10 | 11 | 19.89% |
© 2024 Yahoo. All rights reserved.