Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,410.84 +42.94 (+1.28%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,961.65 +192.51 (+1.08%) FTSE 100
8,159.56 +38.36 (+0.47%) Bitcoin USD
60,920.46 -1,641.75 (-2.62%) CMC Crypto 200
1,311.78 -23.14 (-1.73%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240816C00112000 | 2024-06-27 12:39PM EDT | 112.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240816C00119000 | 2024-07-01 12:51PM EDT | 119.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| VYM240816C00120000 | 2024-07-02 2:12PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 2 | 0 | 0.78% |
| VYM240816C00121000 | 2024-07-02 11:09AM EDT | 121.00 | 0.75 | 0.00 | 0.00 | -0.15 | -16.67% | 4 | 0 | 1.56% |
| VYM240816C00122000 | 2024-07-02 3:52PM EDT | 122.00 | 0.46 | 0.00 | 0.00 | +0.01 | +2.22% | 3 | 0 | 1.56% |
| VYM240816C00123000 | 2024-06-28 10:51AM EDT | 123.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VYM240816C00124000 | 2024-06-28 11:56AM EDT | 124.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VYM240816C00126000 | 2024-06-27 11:28AM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VYM240816C00127000 | 2024-06-24 3:31PM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240816P00110000 | 2024-06-27 1:10PM EDT | 110.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VYM240816P00114000 | 2024-06-28 12:37PM EDT | 114.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VYM240816P00115000 | 2024-07-02 1:23PM EDT | 115.00 | 0.61 | 0.00 | 0.00 | +0.11 | +22.00% | 2 | 0 | 3.13% |
| VYM240816P00117000 | 2024-07-01 3:26PM EDT | 117.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VYM240816P00118000 | 2024-07-01 3:13PM EDT | 118.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VYM240816P00120000 | 2024-06-21 1:03PM EDT | 120.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.