Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,311.01 -12.19 (-0.37%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,315.57 -161.44 (-0.87%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.94 -24.76 (-1.67%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531C00031000 | 2024-05-24 1:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 218 | 500.00% |
| VXX240621C00031000 | 2024-05-23 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 178.13% |
| VXX240719C00031000 | 2024-05-29 2:32PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.17 | -0.06 | -31.58% | 5 | 570 | 141.60% |
| VXX240920C00031000 | 2024-05-28 11:51AM EDT | 2024-09-20 | 0.49 | 0.10 | 0.66 | 0.00 | - | 6 | 179 | 116.41% |
| VXX250117C00031000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 1.23 | 0.81 | 1.75 | 0.00 | - | 1 | 14 | 115.14% |
| VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.00 | 5.00 | 0.00 | - | 5 | 3 | 93.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00031000 | 2024-05-23 1:02PM EDT | 2024-05-31 | 19.70 | 17.00 | 21.25 | 0.00 | - | 3 | 0 | 612.50% |
| VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 17.10 | 21.30 | 0.00 | - | 19 | 19 | 208.20% |
| VXX240920P00031000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 20.00 | 18.70 | 20.15 | 0.00 | - | 2 | 0 | 114.65% |
| VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 134.23% |
© 2024 Yahoo. All rights reserved.