Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,314.78 -8.42 (-0.25%) Nikkei
37,989.03 -567.84 (-1.47%) Hang Seng
18,233.51 -243.50 (-1.32%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,461.04 -23.66 (-1.59%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531C00028000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VXX240621C00028000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VXX240719C00028000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VXX240920C00028000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 142.87% |
| VXX260116C00028000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00028000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 16.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240920P00028000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX250117P00028000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.