Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,313.22 -0.26 (-0.01%) Nikkei
39,410.20 +622.82 (+1.61%) Hang Seng
19,651.46 +97.85 (+0.50%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,517.66 -455.27 (-0.68%) CMC Crypto 200
1,356.26 -17.58 (-1.28%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00023000 | 2024-05-15 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.04 | 0.00 | - | 13 | 53 | 503.13% |
| VXX240531C00023000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.76 | 0.00 | - | 6 | 10 | 297.27% |
| VXX240607C00023000 | 2024-05-08 9:59AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 238.67% |
| VXX240614C00023000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.08 | 0.00 | - | - | 12 | 223.05% |
| VXX240621C00023000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.35 | 0.00 | - | 20 | 950 | 150.78% |
| VXX240719C00023000 | 2024-05-17 11:19AM EDT | 2024-07-19 | 0.33 | 0.03 | 0.86 | +0.05 | +17.86% | 21 | 180 | 137.70% |
| VXX240920C00023000 | 2024-05-14 10:32AM EDT | 2024-09-20 | 0.90 | 0.35 | 0.89 | 0.00 | - | 10 | 65 | 106.45% |
| VXX250117C00023000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.43 | 0.00 | 4.35 | 0.00 | - | 2 | 5 | 123.73% |
| VXX260116C00023000 | 2024-05-08 3:06PM EDT | 2026-01-16 | 3.41 | 0.50 | 5.50 | 0.00 | - | 10 | 3 | 92.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00023000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 10.55 | 9.25 | 13.75 | 0.00 | - | 18 | 394 | 548.63% |
| VXX240614P00023000 | 2024-05-14 1:44PM EDT | 2024-06-14 | 11.00 | 9.25 | 13.75 | +11.00 | - | - | 1 | 372.75% |
| VXX240621P00023000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 11.56 | 9.30 | 13.80 | +0.01 | +0.09% | 90 | 648 | 334.57% |
| VXX240719P00023000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 8.93 | 9.50 | 13.95 | 0.00 | - | 2 | 8 | 95.31% |
| VXX240920P00023000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 11.40 | 9.80 | 14.30 | 0.00 | - | 2 | 105 | 94.43% |
| VXX250117P00023000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 12.40 | 10.65 | 15.00 | 0.00 | - | 1 | 70 | 95.21% |
| VXX260116P00023000 | 2024-02-23 11:42AM EDT | 2026-01-16 | 12.35 | 11.90 | 14.60 | 0.00 | - | 65 | 393 | 68.29% |
© 2024 Yahoo. All rights reserved.