Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,315.15 +1.67 (+0.05%) Nikkei
39,367.72 +580.34 (+1.50%) Hang Seng
19,629.73 +76.12 (+0.39%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,418.36 -510.16 (-0.76%) CMC Crypto 200
1,350.10 -23.74 (-1.73%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00019000 | 2024-05-13 11:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.74 | 0.00 | - | 20 | 1,888 | 372.66% |
| VXX240531C00019000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 64 | 164.84% |
| VXX240607C00019000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 0.17 | 0.00 | 1.08 | 0.00 | - | 104 | 157 | 215.43% |
| VXX240614C00019000 | 2024-05-15 10:47AM EDT | 2024-06-14 | 0.11 | 0.00 | 1.20 | 0.00 | - | 2 | 35 | 190.82% |
| VXX240621C00019000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.32 | 0.00 | - | 100 | 1,598 | 117.19% |
| VXX240628C00019000 | 2024-05-16 3:53PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.88 | +0.26 | - | - | 15 | 139.06% |
| VXX240719C00019000 | 2024-05-17 11:32AM EDT | 2024-07-19 | 0.47 | 0.14 | 1.30 | +0.06 | +14.63% | 3 | 71 | 133.01% |
| VXX240920C00019000 | 2024-05-15 11:28AM EDT | 2024-09-20 | 1.00 | 0.17 | 1.66 | 0.00 | - | 120 | 193 | 102.25% |
| VXX241220C00019000 | 2024-05-16 1:53PM EDT | 2024-12-20 | 1.20 | 1.50 | 2.37 | 0.00 | - | 35 | 537 | 109.13% |
| VXX250117C00019000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 1.99 | 0.35 | 3.85 | 0.00 | - | 2 | 71 | 107.18% |
| VXX260116C00019000 | 2023-11-15 2:11PM EDT | 2026-01-16 | 8.68 | 4.00 | 9.00 | 0.00 | - | - | 1 | 148.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00019000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 5.05 | 4.55 | 9.05 | 0.00 | - | 26 | 9 | 612.89% |
| VXX240531P00019000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 6.95 | 5.25 | 9.75 | 0.00 | - | 1 | 51 | 483.59% |
| VXX240621P00019000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 7.56 | 5.35 | 9.85 | +0.10 | +1.34% | 4 | 348 | 299.02% |
| VXX240719P00019000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 5.60 | 10.10 | 0.00 | - | 10 | 11 | 91.41% |
| VXX240920P00019000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 8.00 | 6.05 | 10.55 | 0.00 | - | 5 | 540 | 90.43% |
| VXX241220P00019000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 8.65 | 7.30 | 10.50 | 0.00 | - | 4 | 4 | 88.87% |
| VXX250117P00019000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 8.65 | 6.85 | 11.00 | 0.00 | - | 2 | 128 | 84.28% |
| VXX260116P00019000 | 2024-02-13 3:07PM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 5 | 10 | 54.74% |
© 2024 Yahoo. All rights reserved.