Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,311.39 -11.81 (-0.36%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,301.70 -175.31 (-0.95%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,965.26 -800.97 (-1.16%) CMC Crypto 200
1,459.49 -25.20 (-1.70%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531C00017500 | 2024-05-29 9:30AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.41 | +0.03 | +75.00% | 1 | 304 | 404.69% |
| VXX240607C00017500 | 2024-05-29 1:06PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.22 | -0.01 | -20.00% | 2 | 200 | 166.80% |
| VXX240614C00017500 | 2024-05-23 3:06PM EDT | 2024-06-14 | 0.14 | 0.08 | 0.31 | 0.00 | - | 1 | 6 | 141.41% |
| VXX240621C00017500 | 2024-05-28 10:04AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.37 | +0.05 | +41.67% | 1 | 28 | 124.02% |
| VXX240628C00017500 | 2024-05-23 2:24PM EDT | 2024-06-28 | 0.33 | 0.16 | 0.49 | +0.05 | +17.86% | 40 | 454 | 119.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240607P00017500 | 2024-04-29 1:52PM EDT | 2024-06-07 | 4.71 | 3.30 | 7.80 | 0.00 | - | - | 50 | 504.10% |
| VXX240614P00017500 | 2024-05-02 1:19PM EDT | 2024-06-14 | 4.66 | 3.35 | 7.85 | 0.00 | - | - | 50 | 95.31% |
© 2024 Yahoo. All rights reserved.