Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,773.95 +97.80 (+0.14%) CMC Crypto 200
1,455.39 -0.48 (-0.03%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531C00015500 | 2024-05-29 9:30AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 50.00% |
| VXX240607C00015500 | 2024-05-29 10:31AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 128 | 275 | 50.00% |
| VXX240614C00015500 | 2024-05-29 12:54PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 25.00% |
| VXX240621C00015500 | 2024-05-29 11:49AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| VXX240628C00015500 | 2024-05-29 11:32AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00015500 | 2024-05-28 12:15PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 38 | 866 | 0.00% |
| VXX240607P00015500 | 2024-05-28 3:30PM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | 46 | 138 | 0.00% |
| VXX240614P00015500 | 2024-05-22 1:50PM EDT | 2024-06-14 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VXX240621P00015500 | 2024-05-28 3:30PM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 81 | 127 | 0.00% |
| VXX240628P00015500 | 2024-05-28 12:02PM EDT | 2024-06-28 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.