Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,311.33 -2.15 (-0.06%) Nikkei
39,351.92 +564.54 (+1.46%) Hang Seng
19,584.04 +30.43 (+0.16%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,691.89 -305.43 (-0.46%) CMC Crypto 200
1,359.99 -13.85 (-1.01%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00011000 | 2024-05-17 4:14PM EDT | 2024-05-24 | 0.46 | 0.45 | 0.50 | -0.14 | -23.33% | 579 | 352 | 54.69% |
| VXX240531C00011000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.54 | 0.51 | 0.80 | -0.20 | -27.03% | 203 | 350 | 55.86% |
| VXX240607C00011000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.64 | 0.10 | 1.30 | -0.11 | -14.67% | 105 | 140 | 109.38% |
| VXX240614C00011000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.74 | 0.50 | 0.86 | -0.15 | -16.85% | 141 | 59 | 55.86% |
| VXX240621C00011000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.89 | 0.86 | 2.15 | -0.09 | -9.18% | 825 | 652 | 98.63% |
| VXX240628C00011000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 0.98 | 0.95 | 4.40 | -0.09 | -8.41% | 69 | 169 | 170.90% |
| VXX240719C00011000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 1.27 | 1.30 | 1.47 | -0.18 | -12.41% | 313 | 685 | 65.82% |
| VXX240816C00011000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 1.76 | 1.72 | 4.40 | +1.76 | - | 65 | 20 | 132.96% |
| VXX240920C00011000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 2.13 | 2.00 | 2.30 | -0.07 | -3.18% | 7 | 640 | 76.17% |
| VXX241220C00011000 | 2024-05-17 3:44PM EDT | 2024-12-20 | 3.10 | 2.24 | 5.00 | 0.00 | - | 114 | 321 | 103.03% |
| VXX250117C00011000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 3.13 | 2.50 | 3.50 | -0.17 | -5.15% | 11 | 162 | 78.71% |
| VXX260116C00011000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 5.07 | 2.50 | 7.50 | +5.07 | - | - | 6 | 88.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00011000 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 1,629 | 1,816 | 41.02% |
| VXX240531P00011000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.36 | +0.01 | +7.14% | 401 | 1,366 | 64.45% |
| VXX240607P00011000 | 2024-05-17 2:20PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.64 | +0.02 | +9.52% | 58 | 513 | 79.49% |
| VXX240614P00011000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.38 | 0.16 | 0.39 | +0.03 | +8.57% | 133 | 541 | 46.29% |
| VXX240621P00011000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.54 | +0.05 | +10.87% | 278 | 10,504 | 52.73% |
| VXX240628P00011000 | 2024-05-17 3:22PM EDT | 2024-06-28 | 0.59 | 0.32 | 1.63 | +0.08 | +15.69% | 13 | 100 | 77.83% |
| VXX240719P00011000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.93 | 0.90 | 4.40 | +0.08 | +9.41% | 77 | 7,565 | 157.72% |
| VXX240816P00011000 | 2024-05-16 4:06PM EDT | 2024-08-16 | 1.14 | 1.14 | 4.40 | +1.14 | - | - | 11 | 136.33% |
| VXX240920P00011000 | 2024-05-17 11:30AM EDT | 2024-09-20 | 1.55 | 1.48 | 2.43 | -0.10 | -6.06% | 13 | 3,203 | 82.72% |
| VXX241220P00011000 | 2024-05-17 3:24PM EDT | 2024-12-20 | 2.39 | 2.00 | 4.60 | -0.05 | -2.05% | 3 | 118 | 104.30% |
| VXX250117P00011000 | 2024-05-17 1:58PM EDT | 2025-01-17 | 2.60 | 2.36 | 3.00 | +0.16 | +6.56% | 15 | 815 | 79.88% |
| VXX260116P00011000 | 2024-05-10 11:38AM EDT | 2026-01-16 | 3.43 | 1.50 | 6.50 | 0.00 | - | - | 1 | 75.54% |
© 2024 Yahoo. All rights reserved.