Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240517C00063000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 14.36% |
VXUS240621C00063000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 16.02% |
VXUS241018C00063000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 1.05 | 0.80 | 1.30 | -0.30 | -22.22% | 1 | 17 | 14.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240517P00063000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 3.60 | 1.85 | 3.40 | 0.00 | - | 1 | 0 | 37.40% |