Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,092.18 +2,921.59 (+4.78%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00062000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.83 | 0.00 | 0.25 | 0.00 | - | 44 | 12 | 17.04% |
| VXUS240621C00062000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | +0.05 | +14.29% | 3 | 64 | 15.77% |
| VXUS240719C00062000 | 2024-04-29 12:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 17 | 19.26% |
| VXUS241018C00062000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 1.20 | 1.30 | 2.40 | -0.70 | -36.84% | 1 | 3 | 18.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00062000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 2.85 | 0.85 | 2.35 | 0.00 | - | - | 0 | 29.30% |
© 2024 Yahoo. All rights reserved.