Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,686.70 +2,101.18 (+3.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00061000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.58 | 0.20 | 0.55 | +0.33 | +132.00% | 1 | 79 | 17.29% |
| VXUS240621C00061000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.10 | +0.40 | +100.00% | 769 | 7 | 15.60% |
| VXUS240719C00061000 | 2024-05-02 2:31PM EDT | 2024-07-19 | 1.05 | 0.00 | 2.70 | 0.00 | - | 5 | 38 | 26.94% |
| VXUS241018C00061000 | 2024-04-29 3:41PM EDT | 2024-10-18 | 1.70 | 0.20 | 4.10 | 0.00 | - | 16 | 26 | 26.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.