Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.82 +2,226.41 (+3.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00057000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 3.00 | 2.75 | 4.30 | 0.00 | - | 6 | 12 | 48.05% |
| VXUS240719C00057000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 2.00 | 3.10 | 4.30 | -1.91 | -48.85% | 4 | 21 | 20.48% |
| VXUS241018C00057000 | 2024-04-05 11:43AM EDT | 2024-10-18 | 4.68 | 2.45 | 7.00 | 0.00 | - | 20 | 20 | 32.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00057000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 31.84% |
| VXUS240719P00057000 | 2024-02-28 12:13PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 34.45% |
© 2024 Yahoo. All rights reserved.