Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,444.51 +1,602.19 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 2.56 | 3.70 | 5.30 | 0.00 | - | 158 | 158 | 55.47% |
| VXUS240719C00056000 | 2024-03-07 1:36PM EDT | 2024-07-19 | 5.07 | 2.60 | 7.50 | 0.00 | - | 7 | 9 | 47.01% |
| VXUS241018C00056000 | 2024-04-10 12:46PM EDT | 2024-10-18 | 5.21 | 3.10 | 7.50 | 0.00 | - | 53 | 53 | 31.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.88% |
| VXUS240719P00056000 | 2024-04-22 12:22PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 34.62% |
| VXUS241018P00056000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 0.86 | 0.00 | 1.70 | -0.44 | -33.85% | 1 | 5 | 22.01% |
© 2024 Yahoo. All rights reserved.