Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,979.73 +4,763.72 (+8.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 9.60 | 9.70 | 11.30 | 0.00 | - | 1 | 0 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00050000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 13 | 63.50% |
| VXUS240719P00050000 | 2024-04-17 12:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.65 | 0.00 | - | 20 | 24 | 52.71% |
| VXUS241018P00050000 | 2024-04-02 11:32AM EDT | 2024-10-18 | 0.34 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 40.56% |
© 2024 Yahoo. All rights reserved.