Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,126.58 +762.42 (+1.17%) CMC Crypto 200
1,404.83 -13.05 (-0.92%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00064000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 25.59% |
| VXUS240719C00064000 | 2024-06-12 10:34AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 27 | 20.56% |
| VXUS241018C00064000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.83 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 25.82% |
| VXUS250117C00064000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 2 | 21.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00064000 | 2024-06-11 9:51AM EDT | 2024-06-21 | 3.60 | 2.20 | 5.90 | 0.00 | - | - | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.