Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621C00064000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 25.59% |
VXUS240719C00064000 | 2024-06-12 10:34AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 27 | 20.56% |
VXUS241018C00064000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.83 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 25.82% |
VXUS250117C00064000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 2 | 21.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621P00064000 | 2024-06-11 9:51AM EDT | 2024-06-21 | 3.60 | 2.20 | 5.90 | 0.00 | - | - | 1 | 50.20% |