Singapore markets closed

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.45-0.34 (-0.56%)
At close: 04:00PM EDT
60.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240621C000640002024-05-28 11:03AM EDT2024-06-210.100.000.050.00-26125.59%
VXUS240719C000640002024-06-12 10:34AM EDT2024-07-190.200.050.400.00-12720.56%
VXUS241018C000640002024-06-10 9:30AM EDT2024-10-180.830.002.250.00-11125.82%
VXUS250117C000640002024-06-10 9:36AM EDT2025-01-171.250.002.500.00--221.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240621P000640002024-06-11 9:51AM EDT2024-06-213.602.205.900.00--150.20%