Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.43 +219.31 (+0.33%) CMC Crypto 200
1,376.62 -41.25 (-2.91%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00063000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 67 | 34.18% |
| VXUS241018C00063000 | 2024-06-11 10:58AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.85 | 0.00 | - | 3 | 23 | 20.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00063000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 1.95 | 1.20 | 4.90 | 0.00 | - | 1 | 6 | 110.25% |
© 2024 Yahoo. All rights reserved.