Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,123.45 +800.69 (+1.23%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00062000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | -0.30 | -85.71% | 60 | 155 | 32.72% |
| VXUS240719C00062000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.60 | -0.15 | -27.27% | 1 | 17 | 30.32% |
| VXUS241018C00062000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.10 | 0.00 | - | 5 | 17 | 19.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00062000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 1.96 | 0.05 | 3.90 | +0.36 | +22.50% | 10 | 47 | 90.63% |
| VXUS240719P00062000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.65 | +0.75 | +57.69% | 5 | 1 | 23.39% |
© 2024 Yahoo. All rights reserved.