Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621C00062000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | -0.30 | -85.71% | 60 | 155 | 35.35% |
VXUS240719C00062000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.60 | -0.15 | -27.27% | 1 | 17 | 30.76% |
VXUS241018C00062000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.10 | 0.00 | - | 5 | 17 | 19.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621P00062000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 1.96 | 0.05 | 3.90 | +0.36 | +22.50% | 10 | 47 | 97.85% |
VXUS240719P00062000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.65 | +0.75 | +57.69% | 5 | 1 | 23.73% |