Singapore markets closed

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.45-0.34 (-0.56%)
At close: 04:00PM EDT
60.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240621C000620002024-06-14 12:13PM EDT2024-06-210.050.050.50-0.30-85.71%6015532.72%
VXUS240719C000620002024-06-14 3:21PM EDT2024-07-190.400.001.60-0.15-27.27%11730.32%
VXUS241018C000620002024-06-13 11:29AM EDT2024-10-181.600.002.100.00-51719.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240621P000620002024-06-14 2:46PM EDT2024-06-211.960.053.90+0.36+22.50%104790.63%
VXUS240719P000620002024-06-14 2:46PM EDT2024-07-192.051.902.65+0.75+57.69%5123.39%