Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,531.87 -106.68 (-0.16%) CMC Crypto 200
1,389.02 +0.85 (+0.06%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00061000 | 2024-06-17 1:39PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.80 | -0.40 | -80.00% | 2 | 795 | 33.79% |
| VXUS240719C00061000 | 2024-06-13 12:43PM EDT | 2024-07-19 | 0.60 | 0.10 | 1.00 | 0.00 | - | 14 | 50 | 15.92% |
| VXUS241018C00061000 | 2024-06-12 2:47PM EDT | 2024-10-18 | 2.15 | 0.35 | 3.60 | 0.00 | - | 5 | 30 | 26.66% |
| VXUS250117C00061000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 2.60 | 2.05 | 5.00 | -0.20 | -7.14% | 28 | 34 | 27.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00061000 | 2024-06-17 12:46PM EDT | 2024-06-21 | 1.46 | 0.30 | 1.60 | +0.46 | +46.00% | 5 | 26 | 50.10% |
| VXUS240719P00061000 | 2024-06-17 12:46PM EDT | 2024-07-19 | 1.71 | 0.50 | 2.75 | +0.23 | +15.54% | 5 | 3 | 35.33% |
© 2024 Yahoo. All rights reserved.