Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,078.74 +775.52 (+1.19%) CMC Crypto 200
1,404.15 -13.72 (-0.97%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00059000 | 2024-05-23 2:45PM EDT | 2024-06-21 | 2.47 | 0.00 | 3.20 | 0.00 | - | 146 | 175 | 72.95% |
| VXUS240719C00059000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.75 | 1.20 | 2.80 | -1.10 | -38.60% | 10 | 44 | 27.00% |
| VXUS241018C00059000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 3.77 | 0.95 | 5.00 | 0.00 | - | 6 | 8 | 30.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00059000 | 2024-06-06 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 65.14% |
| VXUS240719P00059000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.70 | +0.25 | +62.50% | 3 | 73 | 17.60% |
| VXUS241018P00059000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.06 | 0.00 | 2.90 | 0.00 | - | 10 | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.