Singapore markets closed

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.45-0.34 (-0.56%)
At close: 04:00PM EDT
60.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240621C000590002024-05-23 2:45PM EDT2024-06-212.470.003.200.00-14617572.95%
VXUS240719C000590002024-06-14 9:30AM EDT2024-07-191.751.202.80-1.10-38.60%104427.00%
VXUS241018C000590002024-06-06 9:30AM EDT2024-10-183.770.955.000.00-6830.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240621P000590002024-06-06 11:06AM EDT2024-06-210.050.001.500.00-3465.14%
VXUS240719P000590002024-06-14 12:02PM EDT2024-07-190.650.200.70+0.25+62.50%37317.60%
VXUS241018P000590002024-05-21 9:30AM EDT2024-10-181.060.002.900.00-10125.59%