Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621C00059000 | 2024-05-23 2:45PM EDT | 2024-06-21 | 2.47 | 0.00 | 3.20 | 0.00 | - | 146 | 175 | 72.95% |
VXUS240719C00059000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.75 | 1.20 | 2.80 | -1.10 | -38.60% | 10 | 44 | 27.00% |
VXUS241018C00059000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 3.77 | 0.95 | 5.00 | 0.00 | - | 6 | 8 | 30.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621P00059000 | 2024-06-06 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 65.14% |
VXUS240719P00059000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.70 | +0.25 | +62.50% | 3 | 73 | 17.60% |
VXUS241018P00059000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.06 | 0.00 | 2.90 | 0.00 | - | 10 | 1 | 25.59% |