Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.57 +356.20 (+0.54%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00058000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 4.35 | 0.70 | 4.00 | 0.00 | - | - | 4 | 79.30% |
| VXUS240719C00058000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 3.10 | 0.95 | 4.40 | 0.00 | - | 1 | 37 | 41.28% |
| VXUS241018C00058000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 2.95 | 2.10 | 6.50 | 0.00 | - | - | 1 | 37.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00058000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.