Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.74 +28.13 (+0.04%) CMC Crypto 200
1,404.83 -13.04 (-0.92%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621C00057000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 4.10 | 1.65 | 5.00 | 0.00 | - | 3 | 0 | 98.63% |
| VXUS240719C00057000 | 2024-05-29 1:20PM EDT | 2024-07-19 | 4.03 | 1.75 | 5.10 | 0.00 | - | 4 | 18 | 42.99% |
| VXUS241018C00057000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 5.16 | 2.30 | 6.50 | 0.00 | - | 1 | 21 | 33.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00057000 | 2024-02-28 12:13PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 52.15% |
© 2024 Yahoo. All rights reserved.