Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.02 +33.02 (+0.05%) CMC Crypto 200
1,404.07 -13.81 (-0.97%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00056000 | 2024-06-06 12:23PM EDT | 2024-07-19 | 6.22 | 2.70 | 6.10 | 0.00 | - | 1 | 8 | 48.36% |
| VXUS241018C00056000 | 2024-04-10 12:46PM EDT | 2024-10-18 | 5.21 | 3.80 | 8.50 | 0.00 | - | 53 | 53 | 44.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00056000 | 2024-05-07 11:20AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 46.75% |
| VXUS241018P00056000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 0.86 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 25.66% |
| VXUS250117P00056000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 0.95 | 0.00 | 3.20 | 0.00 | - | 1 | 7 | 28.74% |
© 2024 Yahoo. All rights reserved.