Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621C00055000 | 2024-05-13 1:28PM EDT | 2024-06-21 | 6.47 | 5.10 | 8.10 | 0.00 | - | 3 | 3 | 99.02% |
VXUS240719C00055000 | 2023-12-18 4:18PM EDT | 2024-07-19 | 3.80 | 1.20 | 5.50 | 0.00 | - | 1 | 8 | 17.38% |
VXUS241018C00055000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 0.00% |
VXUS250117C00055000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 6.80 | 4.30 | 9.00 | -0.84 | -10.99% | 1 | 1 | 33.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240621P00055000 | 2024-06-07 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 48 | 78.91% |
VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VXUS241018P00055000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 31.32% |