Singapore markets closed

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.45-0.34 (-0.56%)
At close: 04:00PM EDT
60.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240621C000550002024-05-13 1:28PM EDT2024-06-216.475.108.100.00-3399.02%
VXUS240719C000550002023-12-18 4:18PM EDT2024-07-193.801.205.500.00-1817.38%
VXUS241018C000550002024-04-23 12:40PM EDT2024-10-186.400.000.000.00-151060.00%
VXUS250117C000550002024-06-14 11:27AM EDT2025-01-176.804.309.00-0.84-10.99%1133.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240621P000550002024-06-07 12:13PM EDT2024-06-210.050.001.350.00-54878.91%
VXUS240719P000550002024-04-22 3:13PM EDT2024-07-190.550.000.000.00-1006.25%
VXUS241018P000550002024-05-10 2:04PM EDT2024-10-180.850.002.050.00--131.32%