Singapore markets closed

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.45-0.34 (-0.56%)
At close: 04:00PM EDT
60.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240719C000540002024-06-06 10:10AM EDT2024-07-197.834.608.100.00-11158.01%
VXUS241018C000540002024-03-13 11:58AM EDT2024-10-187.404.508.500.00--11134.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240621P000540002024-05-03 11:37AM EDT2024-06-210.200.000.300.00-3456.64%
VXUS240719P000540002024-02-28 3:22PM EDT2024-07-190.500.001.950.00-1263.14%
VXUS241018P000540002024-04-03 10:23AM EDT2024-10-180.700.002.400.00-203637.21%