Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS240719C00053000 | 2024-03-15 10:38AM EDT | 2024-07-19 | 7.68 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 55.69% |
VXUS241018C00053000 | 2024-04-10 12:26PM EDT | 2024-10-18 | 7.63 | 6.60 | 11.00 | 0.00 | - | 2 | 3 | 50.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXUS241018P00053000 | 2024-04-25 12:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 100 | 37.44% |