Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,196.48 +174.93 (+0.26%) CMC Crypto 200
1,406.92 -10.96 (-0.77%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00053000 | 2024-03-15 10:38AM EDT | 2024-07-19 | 7.68 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 55.69% |
| VXUS241018C00053000 | 2024-04-10 12:26PM EDT | 2024-10-18 | 7.63 | 6.60 | 11.00 | 0.00 | - | 2 | 3 | 50.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS241018P00053000 | 2024-04-25 12:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 100 | 37.44% |
© 2024 Yahoo. All rights reserved.