Singapore markets closed

Vanguard Total International Stock Index Fund ETF Shares (VXUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.45-0.34 (-0.56%)
At close: 04:00PM EDT
60.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240621C000520002024-05-14 9:55AM EDT2024-06-219.757.4010.600.00--1100.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VXUS240719P000520002024-03-18 1:07PM EDT2024-07-190.200.002.000.00-1455.32%
VXUS241018P000520002024-03-01 12:01PM EDT2024-10-180.450.002.400.00-3343.05%
VXUS250117P000520002024-05-20 11:15AM EDT2025-01-170.430.002.650.00--7834.55%