Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.48 +31.77 (+0.05%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS250117C00051000 | 2024-06-05 12:42PM EDT | 2025-01-17 | 12.00 | 7.70 | 12.50 | 0.00 | - | - | 2 | 39.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240621P00051000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 68.75% |
| VXUS240719P00051000 | 2024-01-02 1:48PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 66.75% |
© 2024 Yahoo. All rights reserved.