Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,436.85 +1,623.12 (+2.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | - | 1 | 54.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.51 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 19 | 111 |
| 2.56 | 0.00 | - | 158 | 158 | 56.00 | 0.30 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 6 | 12 | 57.00 | 0.48 | 0.00 | - | 1 | 7 |
| 2.50 | +0.90 | +56.25% | 5 | 20 | 58.00 | 0.15 | 0.00 | - | 1 | 13 |
| 1.05 | +0.05 | +5.00% | 2 | 121 | 59.00 | 0.40 | 0.00 | - | 2 | 27 |
| 0.80 | +0.40 | +100.00% | 2 | 148 | 60.00 | 1.10 | 0.00 | - | 1 | 18 |
| 0.58 | +0.33 | +132.00% | 1 | 79 | 61.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 44 | 12 | 62.00 | 2.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 63.00 | 3.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.