Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS250117C00035000 | 2024-06-14 9:51AM EDT | 35.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VXUS250117C00051000 | 2024-06-05 12:42PM EDT | 51.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VXUS250117C00055000 | 2024-06-14 11:27AM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VXUS250117C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| VXUS250117C00061000 | 2024-06-17 1:53PM EDT | 61.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 0.05% |
| VXUS250117C00064000 | 2024-06-10 9:36AM EDT | 64.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS250117P00052000 | 2024-05-20 11:15AM EDT | 52.00 | 0.43 | 0.00 | 2.70 | 0.00 | - | - | 78 | 36.11% |
| VXUS250117P00056000 | 2024-06-03 9:40AM EDT | 56.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.